Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,129.71 7,129.71 7,143.46 7,076.17 +53.54 +0.76%
S&P 500 4,232.60 4,232.60 4,238.04 4,201.64 +30.98 +0.74%
Russell 2000 2,269.89 2,269.89 2,271.17 2,240.41 +28.46 +1.27%
DAX 15,399.65 15,399.65 15,406.41 15,290.20 +202.91 +1.34%
IBEX 35 9,059.20 9,059.20 9,065.90 8,982.90 +77.00 +0.86%
Euro Stoxx 50 4,034.25 4,034.25 4,031.95 3,999.93 +34.81 +0.87%
SMI 11,173.57 11,173.57 11,173.57 11,106.42 +62.47 +0.56%
FTSE MIB 24,612.04 24,612.04 24,640.96 24,420.26 +116.97 +0.48%
Nikkei 225 29,357.82 29,357.82 29,449.86 29,237.36 +26.45 +0.09%
Hang Seng 28,628.00 28,628.00 28,887.87 28,564.00 +39.00 +0.14%