Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,465.25 7,471.32 7,476.70 7,437.19 -6.07 -0.08%
S&P 500 2,899.68 2,900.45 2,906.30 2,891.88 -0.77 -0.03%
Russell 2000 1,562.24 1,567.69 1,570.99 1,554.95 -5.45 -0.35%
DAX 12,215.48 12,153.07 12,240.77 12,099.28 +62.41 +0.51%
IBEX 35 9,577.09 9,549.80 9,577.16 9,478.55 +27.29 +0.29%
Euro Stoxx 50 3,497.65 3,477.73 3,505.75 3,464.35 +19.92 +0.57%
SMI 9,586.00 9,596.60 9,626.00 9,544.00 -10.60 -0.11%
FTSE MIB 21,966.50 22,000.88 22,031.50 21,791.50 -34.38 -0.16%
Nikkei 225 22,090.12 22,090.12 22,305.63 22,058.39 -187.85 -0.84%
Hang Seng 29,963.26 29,963.26 30,101.83 29,896.86 -161.42 -0.54%