Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,797.74 7,877.45 7,867.85 7,794.25 -79.71 -1.01%
S&P 500 2,718.98 2,724.44 2,721.74 2,710.54 -5.46 -0.20%
Russell 2000 1,628.55 1,625.24 1,629.27 1,619.36 +3.31 +0.20%
DAX 12,964.67 13,169.92 13,149.14 12,937.16 -205.25 -1.56%
IBEX 35 10,019.00 10,138.80 10,101.00 9,957.00 -119.80 -1.18%
Euro Stoxx 50 3,536.85 3,594.95 3,577.25 3,529.05 -58.10 -1.62%
SMI 8,807.10 8,936.07 8,912.50 8,798.50 -128.97 -1.44%
FTSE MIB 22,866.50 23,216.57 23,115.50 22,756.35 -350.07 -1.51%
Nikkei 225 22,689.74 22,689.74 22,949.73 22,649.85 -270.60 -1.18%
Hang Seng 30,665.64 30,665.64 31,191.87 30,665.64 -568.71 -1.82%