Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,558.59 7,558.59 7,577.68 7,514.26 +2.21 +0.03%
S&P 500 2,850.13 2,850.13 2,855.63 2,833.73 +9.44 +0.33%
Russell 2000 1,693.49 1,693.49 1,694.38 1,678.99 +7.74 +0.46%
DAX 12,210.55 12,210.55 12,244.67 12,135.64 -26.62 -0.22%
IBEX 35 9,417.30 9,417.30 9,457.00 9,357.60 -10.10 -0.11%
Euro Stoxx 50 3,371.30 3,371.30 3,385.74 3,354.30 -6.26 -0.19%
SMI 9,003.91 9,003.91 9,029.14 8,961.17 +6.19 +0.07%
FTSE MIB 20,415.27 20,415.27 20,573.07 20,236.27 -108.86 -0.53%
Nikkei 225 22,270.38 22,270.38 22,340.95 22,244.10 +78.34 +0.35%
Hang Seng 27,213.41 27,213.41 27,450.84 27,101.10 +113.35 +0.42%