Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,179.17 7,179.17 7,219.53 7,162.80 -40.30 -0.56%
S&P 500 2,779.76 2,779.76 2,787.33 2,767.29 +4.16 +0.15%
Russell 2000 1,574.07 1,574.07 1,578.88 1,563.99 +6.03 +0.38%
DAX 11,309.21 11,309.21 11,371.44 11,244.52 +10.01 +0.09%
IBEX 35 9,136.40 9,136.40 9,187.60 9,096.10 -19.10 -0.21%
Euro Stoxx 50 3,239.41 3,239.41 3,251.22 3,223.40 -5.38 -0.17%
SMI 9,259.50 9,259.50 9,279.90 9,223.50 -7.10 -0.08%
FTSE MIB 20,228.19 20,228.19 20,360.66 20,124.97 -101.64 -0.50%
Nikkei 225 21,423.50 21,423.50 21,489.00 21,304.00 +120.85 +0.57%
Hang Seng 28,518.00 28,228.13 28,631.50 28,358.00 +289.87 +1.03%