Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,117.15 7,117.15 7,125.90 7,067.01 +50.14 +0.71%
S&P 500 2,888.68 2,888.68 2,893.63 2,864.74 +41.08 +1.44%
Russell 2000 1,492.55 1,492.55 1,495.40 1,469.85 +29.93 +2.05%
DAX 11,562.74 11,562.74 11,578.84 11,447.34 +150.07 +1.31%
IBEX 35 8,670.40 8,670.40 8,671.30 8,530.00 +151.40 +1.78%
Euro Stoxx 50 3,329.08 3,329.08 3,333.44 3,286.54 +46.30 +1.41%
SMI 9,728.39 9,728.39 9,744.46 9,630.97 +122.13 +1.27%
FTSE MIB 20,322.59 20,322.59 20,348.05 20,009.95 +302.31 +1.51%
Nikkei 225 20,563.16 20,563.16 20,633.90 20,502.66 +144.35 +0.71%
Hang Seng 26,274.00 25,734.22 26,282.00 25,989.00 +539.78 +2.10%