Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 6,007.05 6,007.05 6,055.24 6,008.94 -42.87 -0.71%
S&P 500 3,319.47 3,319.47 3,362.27 3,292.40 -37.54 -1.12%
Russell 2000 1,537.25 1,537.25 1,556.38 1,519.76 -5.35 -0.35%
DAX 13,116.25 13,116.25 13,263.44 13,116.25 -91.87 -0.70%
IBEX 35 6,929.80 6,929.80 7,075.30 6,923.60 -156.40 -2.21%
Euro Stoxx 50 3,283.69 3,283.69 3,326.79 3,285.51 -32.88 -0.99%
SMI 10,539.17 10,539.17 10,591.66 10,508.31 +19.84 +0.19%
FTSE MIB 19,524.94 19,524.94 19,789.85 19,510.27 -214.79 -1.09%
Nikkei 225 23,360.30 23,360.30 23,398.46 23,290.19 +40.93 +0.18%
Hang Seng 24,455.41 24,455.41 24,501.16 24,295.01 +114.56 +0.47%