Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 6,976.25 7,042.80 7,008.88 6,953.75 -66.55 -0.94%
S&P 500 2,755.88 2,755.88 2,778.94 2,749.22 -11.90 -0.43%
Russell 2000 1,539.50 1,539.50 1,551.36 1,535.78 -2.54 -0.16%
DAX 11,326.75 11,524.34 11,395.14 11,227.38 -197.59 -1.71%
IBEX 35 8,770.00 8,806.50 8,790.25 8,682.00 -36.50 -0.41%
Euro Stoxx 50 3,160.65 3,190.65 3,168.65 3,134.65 -30.00 -0.94%
SMI 8,797.50 8,861.50 8,801.50 8,728.50 -64.00 -0.72%
FTSE MIB 18,823.50 18,966.22 18,958.50 18,708.50 -142.72 -0.75%
Nikkei 225 22,005.00 22,005.00 22,398.00 21,988.00 -609.82 -2.70%
Hang Seng 25,346.55 25,346.55 26,015.49 25,315.76 -806.60 -3.08%