Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,410.25 7,443.04 7,456.48 7,409.29 -32.79 -0.44%
S&P 500 2,917.75 2,917.75 2,930.79 2,905.44 +28.08 +0.97%
Russell 2000 1,551.15 1,551.15 1,560.18 1,532.87 +18.39 +1.20%
DAX 12,327.61 12,331.75 12,339.88 12,302.42 -4.14 -0.03%
IBEX 35 9,207.50 9,240.70 9,263.18 9,192.08 -33.20 -0.36%
Euro Stoxx 50 3,448.65 3,452.89 3,455.55 3,444.55 -4.24 -0.12%
SMI 9,942.50 9,954.80 9,982.50 9,937.50 -12.30 -0.12%
FTSE MIB 21,133.50 21,133.78 21,173.50 21,069.50 -0.28 0.00%
Nikkei 225 21,351.08 21,351.08 21,358.72 21,213.43 +378.37 +1.80%
Hang Seng 28,202.14 28,202.14 28,224.87 28,022.49 +703.37 +2.56%