Naam Laatste Vorige Hoog Laag +/- +/-%
FTSE 100 7,051.48 7,051.48 7,080.23 7,041.34 -26.87 -0.38%
S&P 500 4,455.48 4,455.48 4,463.12 4,430.27 +6.50 +0.15%
Russell 2000 2,253.88 2,253.88 2,259.93 2,239.17 -5.16 -0.23%
DAX 15,531.75 15,531.75 15,573.46 15,497.17 -112.22 -0.72%
IBEX 35 8,873.10 8,873.10 8,898.30 8,835.50 -3.80 -0.04%
Euro Stoxx 50 4,158.51 4,158.51 4,188.43 4,149.94 -36.41 -0.87%
SMI 11,817.20 11,817.20 11,928.51 11,805.51 -121.42 -1.02%
FTSE MIB 25,968.84 25,968.84 26,081.89 25,920.83 -112.29 -0.43%
Nikkei 225 30,228.50 30,248.81 30,415.00 30,220.50 -20.31 -0.07%
Hang Seng 24,273.00 24,192.16 24,500.00 24,234.00 +80.84 +0.33%